Stock Quote and Chart for CANADIAN WIRELESS TRUST [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CDW.UN

CANADIAN WIRELESS TRUST [TSX]

10 Oct 2008 00:00

LAST: 7.6200	CHANGE: -0.6900	OPEN: 7.2000	HIGH: 7.9000	ASK:	VOLUME: 4,324
LAST: 7.6200	CHANGE(%): -8.30%	PREV: 8.3100	LOW: 7.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.2000	7.9000	7.2000	7.6200	4,324
09 Oct 2008	8.3600	8.3600	8.3100	8.3100	2,100
08 Oct 2008	7.5300	8.3000	7.5300	8.0400	49,459
07 Oct 2008	8.4900	8.4900	8.2500	8.2500	42,382
06 Oct 2008	8.3700	8.4900	8.2400	8.4900	32,468
03 Oct 2008	8.9100	8.9100	8.9100	8.9100	3,754
02 Oct 2008	8.8900	8.8900	8.5600	8.7500	3,172
29 Sep 2008	8.6000	8.6000	8.5500	8.5500	5,584
26 Sep 2008	8.7500	8.7500	8.7500	8.7500	600
25 Sep 2008	8.8300	8.8300	8.7400	8.8200	3,683

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: