EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CDV Com Dev International Ltd [TSX] 10 Oct 2008 15:58
LAST:

 2.6400		 CHANGE:
v  -0.1200		 OPEN:
2.6700 		HIGH:
2.9400 		ASK:
 VOLUME:
179,017
CHANGE(%):
-4.34% 		PREV:
2.7600 		LOW:
2.4100 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20082.67002.94002.41002.6400179,017
09 Oct 20082.77003.10002.75002.760063,184
08 Oct 20082.99003.04002.75002.7600154,248
07 Oct 20083.10003.19003.01003.040077,691
06 Oct 20083.20003.25002.84003.050082,961
03 Oct 20083.19003.47003.19003.4300171,996
02 Oct 20083.38003.44003.19003.2400434,518
01 Oct 20083.17003.38003.17003.3600137,254
30 Sep 20083.15003.19003.01003.150059,018
29 Sep 20083.25003.26002.98003.000099,351
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy