Stock Quote and Chart for CARDERO RESOURCE CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CDU

CARDERO RESOURCE CORP [TSX]

10 Oct 2008 00:00

LAST: 1.5000	CHANGE: -0.0900	OPEN: 1.5000	HIGH: 1.5000	ASK:	VOLUME: 188,457
LAST: 1.5000	CHANGE(%): -5.66%	PREV: 1.5900	LOW: 1.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.5000	1.5000	1.2100	1.5000	188,457
09 Oct 2008	1.3700	1.7000	1.3100	1.5900	182,545
08 Oct 2008	1.2000	1.2400	0.9700	1.0500	114,993
07 Oct 2008	1.3100	1.4800	1.2500	1.2500	60,400
06 Oct 2008	1.5500	1.5500	1.3400	1.3500	48,350
03 Oct 2008	1.6900	1.6900	1.5000	1.5100	29,365
02 Oct 2008	1.6500	1.7000	1.4500	1.4500	55,150
01 Oct 2008	1.6000	1.6900	1.6000	1.6900	33,000
30 Sep 2008	1.6000	1.6000	1.4500	1.5800	18,100
29 Sep 2008	1.6800	1.6900	1.4800	1.5000	34,250

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: