Stock Quote and Chart for CADENCE ENERGY INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CDS

CADENCE ENERGY INC [TSX]

05 Sep 2008 00:00

LAST: 6.7500	CHANGE: 0.0100	OPEN: 6.7500	HIGH: 6.7500	ASK:	VOLUME: 31,982
LAST: 6.7500	CHANGE(%): 0.14%	PREV: 6.7400	LOW: 6.7400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	6.7500	6.7500	6.7400	6.7500	31,982
04 Sep 2008	6.7400	6.7500	6.7300	6.7400	110,913
03 Sep 2008	6.7400	6.7500	6.7400	6.7400	601,900
02 Sep 2008	6.7400	6.7500	6.7400	6.7500	475,158
29 Aug 2008	6.7400	6.7500	6.7400	6.7500	157,743
28 Aug 2008	6.7400	6.7400	6.7400	6.7400	30,079
27 Aug 2008	6.7400	6.7500	6.7400	6.7400	628,823
26 Aug 2008	6.7400	6.7600	6.7400	6.7400	465,339
25 Aug 2008	6.7100	6.7500	6.7100	6.7500	509,413
22 Aug 2008	6.7200	6.7200	6.7200	6.7200	94,841

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.