CDS.DBCadence Energy Inc.03/15/2010
LAST:

 106.0		CHANGE:
 0.50		OPEN:
106.0		HIGH:
106.0		ASK:
109.8		VOLUME:
57,000
CHANGE(%):
0.47		PREV:
106.5		LOW:
106.0		BID:
103.8		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/10106.0106.0106.0106.057,0000
02/22/10107.0107.0106.5106.520,0000
02/16/10106.0106.0106.0106.0100,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist