| CDS.DB |
CADENCE ENERGY INC. [TSX] |
03 Sep 2008 00:00 |
LAST:
103.84 |
CHANGE:
0.04 |
OPEN:
103.80
|
HIGH:
104.00
|
ASK:
|
VOLUME:
5,762,000
|
CHANGE(%):
0.03%
|
PREV:
103.80
|
LOW:
103.80
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Sep 2008 | 103.80 | 104.00 | 103.80 | 103.84 | 5,762,000 | | 02 Sep 2008 | 103.80 | 103.80 | 103.80 | 103.80 | 20,000 | | 28 Aug 2008 | 103.82 | 103.82 | 103.80 | 103.80 | 108,000 | | 26 Aug 2008 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | | 25 Aug 2008 | 103.45 | 104.00 | 103.45 | 103.55 | 95,000 | | 21 Aug 2008 | 103.45 | 103.45 | 103.35 | 103.45 | 0 | | 20 Aug 2008 | 103.35 | 103.55 | 103.35 | 103.45 | 219,000 | | 19 Aug 2008 | 103.35 | 103.50 | 103.02 | 103.35 | 545,000 | | 15 Aug 2008 | 103.35 | 103.35 | 103.35 | 103.35 | 0 | | 14 Aug 2008 | 103.50 | 104.00 | 103.50 | 104.00 | 1,612,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
