Stock Quote and Chart for Coeur Dalene Mines Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CDM

Coeur Dalene Mines Cp [TSX]

05 Sep 2008 15:48

LAST: 1.7500	CHANGE: -0.1000	OPEN: 1.8000	HIGH: 1.8000	ASK:	VOLUME: 78,542
LAST: 1.7500	CHANGE(%): -5.40%	PREV: 1.8500	LOW: 1.7300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.8000	1.8000	1.7300	1.7500	78,542
04 Sep 2008	1.8000	1.8800	1.7900	1.8500	26,900
03 Sep 2008	1.8000	1.8600	1.7800	1.8600	25,400
02 Sep 2008	1.9100	1.9100	1.7300	1.8400	103,087
29 Aug 2008	1.9500	1.9500	1.8900	1.9100	27,801
28 Aug 2008	1.8000	1.9400	1.8000	1.9400	72,638
27 Aug 2008	1.9900	1.9900	1.8000	1.8100	73,270
26 Aug 2008	1.9800	1.9800	1.8300	1.8300	75,900
25 Aug 2008	2.0500	2.0500	1.9100	1.9200	31,480
22 Aug 2008	1.9800	2.0400	1.9800	1.9800	30,604

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: