CDL.BCorby Distilleries Class'B'N/Vt03/19/2010
LAST:

 14.71		CHANGE:
 0.01		OPEN:
14.85		HIGH:
14.85		ASK:
18.45		VOLUME:
1,000
CHANGE(%):
0.07		PREV:
14.70		LOW:
14.71		BID:
17.77		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1014.8514.8514.7114.711,0000
03/18/1014.7014.7014.7014.701,3330
03/17/1014.8014.8114.8014.802,7000
03/16/1014.8014.8414.8014.845020
03/15/1014.7114.7214.7014.701,1870
03/12/1014.8014.8014.7114.804,8650
03/11/1014.7814.8014.7814.802,3000
03/10/1014.8014.9014.7014.705,5350
03/09/1014.7514.7514.7014.705,5310
03/08/1014.6514.7714.6514.755,7000
03/05/1014.6614.7914.6614.797,0850
03/04/1014.7014.8014.6614.702,6130
03/03/1014.7514.7514.6214.621,3000
03/02/1014.6614.6614.6514.657,1500
03/01/1014.7414.7414.6514.652,2100
02/26/1014.6014.6014.6014.6000
02/25/1014.6014.9014.6014.602,9820
02/24/1014.7214.7214.6214.622,0000
02/23/1014.9915.0014.7514.765,3000
02/22/1014.7214.7314.7214.735000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist