Stock Quote and Chart for Corby Distilleries Ltd Cl A [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CDL.B

Corby Distilleries Ltd Cl A [TSX]

05 Sep 2008 00:00

LAST: 17.800	CHANGE: 0.000	OPEN: 17.800	HIGH: 17.800	ASK:	VOLUME: 556
LAST: 17.800	CHANGE(%): 0.00%	PREV: 17.800	LOW: 17.800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	17.800	17.800	17.800	17.800	556
03 Sep 2008	17.800	17.800	17.800	17.800	800
02 Sep 2008	17.650	17.800	17.650	17.800	700
28 Aug 2008	17.800	17.800	17.500	17.800	7,400
27 Aug 2008	17.960	17.960	17.780	17.780	2,901
26 Aug 2008	18.440	18.440	18.440	18.440	100
25 Aug 2008	18.100	18.440	18.100	18.440	300
22 Aug 2008	17.710	18.150	17.710	18.010	2,500
21 Aug 2008	18.350	18.350	17.970	18.140	1,700
20 Aug 2008	17.950	18.200	17.950	18.010	2,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: