Stock Quote and Chart for Corby Distilleries Ltd Cl A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CDL.A

Corby Distilleries Ltd Cl A [TSX]

10 Oct 2008 00:00

LAST: 17.500	CHANGE: 0.000	OPEN: 16.500	HIGH: 17.500	ASK:	VOLUME: 9,351
LAST: 17.500	CHANGE(%): 0.00%	PREV: 17.500	LOW: 16.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	16.500	17.500	16.000	17.500	9,351
09 Oct 2008	17.500	17.500	17.500	17.500	735
08 Oct 2008	16.350	16.870	16.250	16.870	4,759
07 Oct 2008	17.450	17.450	16.300	17.000	5,970
06 Oct 2008	17.450	18.000	16.300	17.500	12,924
03 Oct 2008	18.350	18.350	17.800	17.800	24,452
02 Oct 2008	18.940	18.940	17.600	18.350	2,417
01 Oct 2008	18.500	18.950	18.350	18.500	7,910
30 Sep 2008	19.500	19.580	18.500	18.500	33,157
29 Sep 2008	19.300	19.340	19.250	19.340	2,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.