| CDH |
Corridor Resources Inc [TSX] |
04 Sep 2008 00:00 |
LAST:
4.5400 |
CHANGE:
-0.5000 |
OPEN:
5.0000
|
HIGH:
5.0000
|
ASK:
|
VOLUME:
3,299,675
|
CHANGE(%):
-9.92%
|
PREV:
5.0400
|
LOW:
4.4400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 5.0000 | 5.0000 | 4.4400 | 4.5400 | 3,299,675 | | 03 Sep 2008 | 5.4100 | 5.4100 | 4.9200 | 5.0400 | 237,570 | | 02 Sep 2008 | 5.7500 | 5.7500 | 5.3400 | 5.3900 | 89,535 | | 29 Aug 2008 | 5.6900 | 5.9400 | 5.5200 | 5.8000 | 67,071 | | 28 Aug 2008 | 5.8500 | 6.0000 | 5.4900 | 5.6100 | 99,349 | | 27 Aug 2008 | 5.7500 | 5.9400 | 5.2600 | 5.8800 | 1,096,930 | | 26 Aug 2008 | 5.8000 | 5.8000 | 5.4000 | 5.5300 | 85,110 | | 25 Aug 2008 | 5.7200 | 5.7700 | 5.5200 | 5.6200 | 60,638 | | 22 Aug 2008 | 6.0000 | 6.0000 | 5.5900 | 5.8500 | 71,870 | | 21 Aug 2008 | 5.8000 | 6.0000 | 5.7000 | 5.9500 | 65,557 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
