Stock Quote and Chart for CANADIAN DIVIDEND TRUST [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CDD.UN

CANADIAN DIVIDEND TRUST [TSX]

05 Sep 2008 00:00

LAST: 7.6600	CHANGE: -0.1800	OPEN: 7.7600	HIGH: 7.7600	ASK:	VOLUME: 1,050
LAST: 7.6600	CHANGE(%): -2.29%	PREV: 7.8400	LOW: 7.6600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	7.7600	7.7600	7.6600	7.6600	1,050
04 Sep 2008	7.9900	8.0000	7.8400	7.8400	11,800
03 Sep 2008	8.0000	8.0000	8.0000	8.0000	1,100
02 Sep 2008	8.1000	8.1000	8.0100	8.0100	12,907
29 Aug 2008	8.1000	8.1000	8.0500	8.0500	3,000
28 Aug 2008	7.9900	8.0000	7.9900	8.0000	1,900
26 Aug 2008	7.8000	8.0000	7.8000	8.0000	0
25 Aug 2008	7.8300	7.8300	7.8000	7.8000	3,900
22 Aug 2008	7.8100	7.8100	7.8000	7.8000	1,000
21 Aug 2008	7.8200	7.8200	7.8100	7.8100	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: