Historical Prices for TSX, CCZ

CCZ

Critical

03/15/2010

LAST: 0.7200	CHANGE: 0.08	OPEN: 0.7700	HIGH: 0.7700	ASK: 0.0000	VOLUME: 269,432
LAST: 0.7200	CHANGE(%): 10.00	PREV: 0.8000	LOW: 0.6900	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	0.7700	0.7700	0.6900	0.7200	269,432
03/12/10	0.7800	0.8000	0.7800	0.8000	7,400
03/11/10	0.8000	0.8100	0.7600	0.8000	65,332
03/10/10	0.7700	0.8000	0.7500	0.7500	95,740
03/09/10	0.7700	0.7900	0.7600	0.7600	14,000
03/08/10	0.7500	0.7700	0.7500	0.7700	6,435
03/05/10	0.7600	0.7800	0.7400	0.7500	80,893
03/04/10	0.7900	0.7900	0.7900	0.7900	0
03/03/10	0.7900	0.7900	0.7900	0.7900	500
03/02/10	0.7500	0.7900	0.7500	0.7900	30,072
03/01/10	0.8000	0.8000	0.8000	0.8000	3,000
02/26/10	0.8000	0.8000	0.7900	0.8000	23,800
02/25/10	0.7600	0.8000	0.7600	0.7700	20,500
02/24/10	0.7700	0.8100	0.7600	0.7600	43,738
02/23/10	0.8000	0.8000	0.8000	0.8000	30,866
02/22/10	0.8000	0.8000	0.7900	0.7900	19,300
02/19/10	0.8000	0.8000	0.7900	0.7900	10,179
02/18/10	0.8300	0.8400	0.8000	0.8000	76,267
02/17/10	0.8000	0.8100	0.8000	0.8100	29,240
02/16/10	0.7600	0.8000	0.7600	0.8000	15,510

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist