Stock Quote and Chart for Constellation Copper Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCU

Constellation Copper Cp [TSX]

02 Oct 2008 15:58

LAST: 0.0050	CHANGE: 0.0000	OPEN: 0.0050	HIGH: 0.0100	ASK:	VOLUME: 437,500
LAST: 0.0050	CHANGE(%): 0.00%	PREV: 0.0050	LOW: 0.0050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	0.0050	0.0100	0.0050	0.0050	437,500
01 Oct 2008	0.0050	0.0100	0.0050	0.0050	507,900
30 Sep 2008	0.0050	0.0100	0.0050	0.0100	456,550
29 Sep 2008	0.0100	0.0100	0.0100	0.0100	857,085
26 Sep 2008	0.0100	0.0150	0.0100	0.0100	980,500
25 Sep 2008	0.0100	0.0100	0.0100	0.0100	260,100
24 Sep 2008	0.0100	0.0150	0.0100	0.0100	198,867
23 Sep 2008	0.0150	0.0150	0.0100	0.0150	417,800
22 Sep 2008	0.0100	0.0150	0.0100	0.0100	554,421
19 Sep 2008	0.0150	0.0150	0.0100	0.0100	284,795

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: