| CCU.DB |
COTELLATION 5.5%DB [TSX] |
30 Sep 2008 00:00 |
LAST:
10.000 |
CHANGE:
0.000 |
OPEN:
10.000
|
HIGH:
10.000
|
ASK:
|
VOLUME:
5,000
|
CHANGE(%):
0.00%
|
PREV:
10.000
|
LOW:
10.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 30 Sep 2008 | 10.000 | 10.000 | 10.000 | 10.000 | 5,000 | | 18 Sep 2008 | 10.000 | 10.000 | 10.000 | 10.000 | 3,000 | | 11 Sep 2008 | 10.000 | 10.000 | 10.000 | 10.000 | 7,000 | | 09 Sep 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 25,000 | | 08 Sep 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 25,000 | | 18 Aug 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | | 11 Jul 2008 | 12.000 | 12.000 | 12.000 | 12.000 | 0 | | 25 Jun 2008 | 12.000 | 12.000 | 12.000 | 12.000 | 21,000 | | 12 Jun 2008 | 9.000 | 9.000 | 9.000 | 9.000 | 30,000 | | 28 May 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 21,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
