Stock Quote and Chart for CENTENARIO COPPER CORP[THE CO] [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCT

CENTENARIO COPPER CORP[THE CO] [TSX]

02 Dec 2008 15:11

LAST: 1.0800	CHANGE: 0.2200	OPEN: 0.8600	HIGH: 1.1900	ASK:	VOLUME: 156,200
LAST: 1.0800	CHANGE(%): 25.58%	PREV: 0.8600	LOW: 0.8600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.8600	1.1900	0.8600	1.0800	156,200
01 Dec 2008	1.0500	1.0500	0.8400	0.8600	53,600
28 Nov 2008	0.7700	1.1000	0.7700	1.1000	68,419
27 Nov 2008	0.7000	0.9900	0.7000	0.9900	24,440
26 Nov 2008	0.6000	0.6100	0.6000	0.6000	13,060
25 Nov 2008	0.9000	0.9000	0.6000	0.6500	225,850
24 Nov 2008	0.6000	0.6000	0.6000	0.6000	27,120
21 Nov 2008	0.5500	0.6800	0.5500	0.6000	15,000
20 Nov 2008	0.6000	0.7000	0.5500	0.5500	28,010
19 Nov 2008	0.6400	0.7800	0.6000	0.6000	27,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: