| CCQ.UN |
Connor Clark & Lunn Consv Inc [TSX] |
10 Oct 2008 00:00 |
LAST:
7.1900 |
CHANGE:
0.1900 |
OPEN:
6.7500
|
HIGH:
7.1900
|
ASK:
|
VOLUME:
4,696
|
CHANGE(%):
2.71%
|
PREV:
7.0000
|
LOW:
6.2500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 6.7500 | 7.1900 | 6.2500 | 7.1900 | 4,696 | | 09 Oct 2008 | 7.1800 | 7.2000 | 6.8900 | 7.0000 | 2,720 | | 08 Oct 2008 | 7.0000 | 7.0000 | 6.7800 | 7.0000 | 18,115 | | 07 Oct 2008 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 1,000 | | 06 Oct 2008 | 7.5000 | 7.5500 | 7.5000 | 7.5000 | 16,415 | | 03 Oct 2008 | 8.0900 | 8.1000 | 8.0700 | 8.0700 | 3,800 | | 02 Oct 2008 | 7.9800 | 8.0000 | 7.9500 | 8.0000 | 8,900 | | 30 Sep 2008 | 7.0000 | 8.0100 | 6.9900 | 8.0100 | 13,900 | | 29 Sep 2008 | 8.3800 | 8.6400 | 7.6300 | 7.9900 | 47,170 | | 26 Sep 2008 | 8.3800 | 8.3800 | 8.3700 | 8.3700 | 4,100 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
