Stock Quote and Chart for Connor Clark & Lunn Prints Tr [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCP.UN

Connor Clark & Lunn Prints Tr [TSX]

10 Oct 2008 00:00

LAST: 20.810	CHANGE: -0.010	OPEN: 20.850	HIGH: 20.850	ASK:	VOLUME: 2,400
LAST: 20.810	CHANGE(%): -0.04%	PREV: 20.820	LOW: 20.810	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	20.850	20.850	20.810	20.810	2,400
09 Oct 2008	20.850	21.340	20.810	20.820	4,900
07 Oct 2008	20.760	20.760	20.760	20.760	2,500
01 Oct 2008	20.990	21.000	20.990	21.000	900
24 Sep 2008	20.670	20.670	20.670	20.670	500
18 Sep 2008	20.520	20.520	20.510	20.510	1,000
17 Sep 2008	20.780	20.780	20.780	20.780	4,100
16 Sep 2008	20.780	20.780	20.780	20.780	2,000
08 Sep 2008	20.790	20.790	20.790	20.790	200
27 Aug 2008	21.040	21.050	21.040	21.050	6,800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.