| CCP.UN |
Connor Clark & Lunn Prints Tr [TSX] |
10 Oct 2008 00:00 |
LAST:
20.810 |
CHANGE:
-0.010 |
OPEN:
20.850
|
HIGH:
20.850
|
ASK:
|
VOLUME:
2,400
|
CHANGE(%):
-0.04%
|
PREV:
20.820
|
LOW:
20.810
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 20.850 | 20.850 | 20.810 | 20.810 | 2,400 | | 09 Oct 2008 | 20.850 | 21.340 | 20.810 | 20.820 | 4,900 | | 07 Oct 2008 | 20.760 | 20.760 | 20.760 | 20.760 | 2,500 | | 01 Oct 2008 | 20.990 | 21.000 | 20.990 | 21.000 | 900 | | 24 Sep 2008 | 20.670 | 20.670 | 20.670 | 20.670 | 500 | | 18 Sep 2008 | 20.520 | 20.520 | 20.510 | 20.510 | 1,000 | | 17 Sep 2008 | 20.780 | 20.780 | 20.780 | 20.780 | 4,100 | | 16 Sep 2008 | 20.780 | 20.780 | 20.780 | 20.780 | 2,000 | | 08 Sep 2008 | 20.790 | 20.790 | 20.790 | 20.790 | 200 | | 27 Aug 2008 | 21.040 | 21.050 | 21.040 | 21.050 | 6,800 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |