Stock Quote and Chart for Connor Clark & Lunn Conservative Income Fd II [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCK.UN

Connor Clark & Lunn Conservative Income Fd II [TSX]

01 Dec 2008 00:00

LAST: 5.2800	CHANGE: -1.2100	OPEN: 5.2800	HIGH: 5.2800	ASK:	VOLUME: 100
LAST: 5.2800	CHANGE(%): -18.64%	PREV: 6.4900	LOW: 5.2800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	5.2800	5.2800	5.2800	5.2800	100
28 Nov 2008	6.0000	6.4900	6.0000	6.4900	900
26 Nov 2008	5.5000	6.5000	4.5200	6.5000	21,100
25 Nov 2008	5.9800	5.9800	4.5700	5.5000	13,100
24 Nov 2008	4.6300	4.6300	4.4900	4.5000	2,300
21 Nov 2008	4.5100	5.5000	4.5000	5.5000	12,244
20 Nov 2008	5.7600	5.7600	5.1900	5.1900	3,918
19 Nov 2008	5.0400	6.0100	5.0400	6.0000	2,800
14 Nov 2008	6.3900	6.8500	6.3900	6.8500	5,050
13 Nov 2008	6.0300	6.0300	6.0000	6.0000	1,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.