Stock Quote and Chart for COALCORP MINING INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCJ

COALCORP MINING INC [TSX]

06 Oct 2008 16:10

LAST: 1.0800	CHANGE: -0.2200	OPEN: 1.2500	HIGH: 1.2500	ASK:	VOLUME: 272,547
LAST: 1.0800	CHANGE(%): -16.92%	PREV: 1.3000	LOW: 1.0100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	1.2500	1.2500	1.0100	1.0800	272,547
03 Oct 2008	1.3900	1.5000	1.2500	1.3000	93,042
02 Oct 2008	1.3400	1.3900	1.2000	1.3200	253,043
01 Oct 2008	1.3000	1.4300	1.2000	1.3000	1,152,059
30 Sep 2008	1.2100	1.4000	1.2100	1.3800	119,603
29 Sep 2008	1.3500	1.4400	1.1600	1.1700	75,469
26 Sep 2008	1.3500	1.5000	1.3500	1.3500	25,944
25 Sep 2008	1.4300	1.5000	1.4000	1.4000	2,456,756
24 Sep 2008	1.4500	1.4500	1.3900	1.4500	16,367
23 Sep 2008	1.4500	1.4500	1.3000	1.3800	57,648

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: