Stock Quote and Chart for COALCORP MINING INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCJ.WT

COALCORP MINING INC [TSX]

05 Sep 2008 00:00

LAST: 0.0550	CHANGE: 0.0150	OPEN: 0.0400	HIGH: 0.0550	ASK:	VOLUME: 23,285
LAST: 0.0550	CHANGE(%): 37.50%	PREV: 0.0400	LOW: 0.0200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.0400	0.0550	0.0200	0.0550	23,285
04 Sep 2008	0.0400	0.0400	0.0400	0.0400	1,000
03 Sep 2008	0.0350	0.0350	0.0350	0.0350	1,001
02 Sep 2008	0.0500	0.0500	0.0500	0.0500	1,000
29 Aug 2008	0.0500	0.0600	0.0500	0.0500	27,000
28 Aug 2008	0.0450	0.0450	0.0450	0.0450	1,000
27 Aug 2008	0.0500	0.0500	0.0500	0.0500	15,000
26 Aug 2008	0.0400	0.0400	0.0400	0.0400	1,000
22 Aug 2008	0.0500	0.0500	0.0500	0.0500	0
20 Aug 2008	0.0400	0.0400	0.0400	0.0400	857

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.