Stock Quote and Chart for COALCORP MINING INC. [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCJ.WT.B

COALCORP MINING INC. [TSX]

02 Dec 2008 00:00

LAST: 0.0350	CHANGE: 0.0150	OPEN: 0.0350	HIGH: 0.0350	ASK:	VOLUME: 56,000
LAST: 0.0350	CHANGE(%): 75.00%	PREV: 0.0200	LOW: 0.0300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0350	0.0350	0.0300	0.0350	56,000
28 Nov 2008	0.0350	0.0350	0.0200	0.0200	20,000
26 Nov 2008	0.0300	0.0300	0.0150	0.0150	127,000
25 Nov 2008	0.0200	0.0300	0.0200	0.0200	295,000
24 Nov 2008	0.0250	0.0250	0.0200	0.0200	186,000
21 Nov 2008	0.0250	0.0250	0.0150	0.0200	904,000
20 Nov 2008	0.0300	0.0300	0.0300	0.0300	29,000
18 Nov 2008	0.0300	0.0400	0.0300	0.0400	18,000
17 Nov 2008	0.0400	0.0400	0.0350	0.0350	56,000
14 Nov 2008	0.0350	0.0450	0.0300	0.0400	159,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.