Stock Quote and Chart for COALCORP 5YR WT J [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCJ.WT.A

COALCORP 5YR WT J [TSX]

02 Sep 2008 00:00

LAST: 0.0450	CHANGE: 0.0100	OPEN: 0.0450	HIGH: 0.0450	ASK:	VOLUME: 100,000
LAST: 0.0450	CHANGE(%): 28.57%	PREV: 0.0350	LOW: 0.0450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Sep 2008	0.0450	0.0450	0.0450	0.0450	100,000
27 Aug 2008	0.0350	0.0350	0.0350	0.0350	5,000
25 Aug 2008	0.0400	0.0400	0.0400	0.0400	50,000
22 Aug 2008	0.0250	0.0250	0.0250	0.0250	5,000
21 Aug 2008	0.0250	0.0250	0.0250	0.0250	5,000
18 Aug 2008	0.0150	0.0150	0.0150	0.0150	10,000
15 Aug 2008	0.0300	0.0300	0.0300	0.0300	2,000
12 Aug 2008	0.0350	0.0350	0.0350	0.0350	1,000
06 Aug 2008	0.0350	0.0350	0.0350	0.0350	9,000
05 Aug 2008	0.0350	0.0350	0.0300	0.0300	8,001

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: