| CCJ.NT.U |
COALCORP MINE US NTJ [TSX] |
19 Aug 2008 00:00 |
LAST:
89.500 |
CHANGE:
0.000 |
OPEN:
89.500
|
HIGH:
89.500
|
ASK:
|
VOLUME:
250,000
|
CHANGE(%):
0.00%
|
PREV:
89.500
|
LOW:
89.500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Aug 2008 | 89.500 | 89.500 | 89.500 | 89.500 | 250,000 | | 12 Aug 2008 | 89.500 | 89.500 | 89.500 | 89.500 | 375,000 | | 24 Jul 2008 | 89.250 | 89.250 | 89.250 | 89.250 | 5,000,000 | | 18 Jul 2008 | 94.750 | 94.750 | 94.750 | 94.750 | 150,000 | | 14 Jul 2008 | 91.000 | 91.000 | 91.000 | 91.000 | 2,000,000 | | 10 Jul 2008 | 92.500 | 92.500 | 92.500 | 92.500 | 346,000 | | 09 Jul 2008 | 89.000 | 89.000 | 89.000 | 89.000 | 2,375,000 | | 22 Apr 2008 | 92.000 | 92.000 | 92.000 | 92.000 | 1,000,000 | | 10 Apr 2008 | 93.000 | 93.000 | 93.000 | 93.000 | 1,000,000 | | 01 Apr 2008 | 92.000 | 92.000 | 92.000 | 92.000 | 1,250,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
