Stock Quote and Chart for Canaccord Capital Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCI

Canaccord Capital Inc [TSX]

28 Aug 2008 00:00

LAST: 9.1000	CHANGE: 0.2600	OPEN: 8.7500	HIGH: 9.1000	ASK:	VOLUME: 137,970
LAST: 9.1000	CHANGE(%): 2.94%	PREV: 8.8400	LOW: 8.6700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	8.7500	9.1000	8.6700	9.1000	137,970
27 Aug 2008	8.6000	8.8500	8.6000	8.8400	98,503
26 Aug 2008	8.8300	8.8300	8.6500	8.7500	80,953
25 Aug 2008	8.7400	8.8400	8.7200	8.7500	206,846
22 Aug 2008	8.7800	9.0100	8.7800	8.9000	72,373
21 Aug 2008	8.8700	8.9500	8.5600	8.7300	155,020
20 Aug 2008	8.8800	8.9500	8.7500	8.8700	101,341
19 Aug 2008	8.5500	9.0100	8.5500	8.7200	333,252
18 Aug 2008	8.4400	8.4400	8.1200	8.2000	80,067
15 Aug 2008	8.4700	8.4800	8.1500	8.4300	136,683

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: