Stock Quote and Chart for Campbell Resources Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CCH

Campbell Resources Inc [TSX]

04 Sep 2008 00:00

LAST: 0.0650	CHANGE: 0.0000	OPEN: 0.0650	HIGH: 0.0650	ASK:	VOLUME: 257,187
LAST: 0.0650	CHANGE(%): 0.00%	PREV: 0.0650	LOW: 0.0600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.0650	0.0650	0.0600	0.0650	257,187
03 Sep 2008	0.0700	0.0700	0.0600	0.0650	36,800
02 Sep 2008	0.0600	0.0650	0.0600	0.0650	125,200
29 Aug 2008	0.0650	0.0700	0.0650	0.0650	40,900
28 Aug 2008	0.0600	0.0700	0.0600	0.0700	389,000
27 Aug 2008	0.0600	0.0650	0.0550	0.0650	170,866
26 Aug 2008	0.0650	0.0650	0.0600	0.0600	717,752
25 Aug 2008	0.0650	0.0700	0.0650	0.0650	36,100
22 Aug 2008	0.0700	0.0700	0.0650	0.0650	208,810
21 Aug 2008	0.0650	0.0700	0.0650	0.0700	84,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.