Stock Quote and Chart for Canada Bread Company Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBY

Canada Bread Company Ltd [TSX]

02 Dec 2008 14:22

LAST: 46.000	CHANGE: -0.500	OPEN: 46.250	HIGH: 46.250	ASK:	VOLUME: 1,200
LAST: 46.000	CHANGE(%): -1.07%	PREV: 46.500	LOW: 46.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	46.250	46.250	46.000	46.000	1,200
01 Dec 2008	45.000	47.680	45.000	46.500	2,153
28 Nov 2008	48.010	48.010	48.000	48.000	565
27 Nov 2008	47.020	47.020	47.020	47.020	205
26 Nov 2008	48.090	50.500	48.000	50.500	657
25 Nov 2008	50.990	50.990	50.990	50.990	190
24 Nov 2008	48.000	51.000	48.000	51.000	1,030
21 Nov 2008	50.990	51.000	47.260	51.000	2,772
20 Nov 2008	54.990	54.990	47.250	48.010	736
19 Nov 2008	48.180	57.500	48.180	53.750	2,598

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.