Stock Quote and Chart for COPERNICAN WRLD BANK SPLIT INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBW

COPERNICAN WRLD BANK SPLIT INC [TSX]

03 Sep 2008 00:00

LAST: 2.2500	CHANGE: 0.0000	OPEN: 2.2500	HIGH: 2.2600	ASK:	VOLUME: 1,700
LAST: 2.2500	CHANGE(%): 0.00%	PREV: 2.2500	LOW: 2.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	2.2500	2.2600	2.2500	2.2500	1,700
02 Sep 2008	2.2400	2.2500	2.2400	2.2500	2,400
22 Aug 2008	2.0500	2.0500	1.9500	1.9500	0
21 Aug 2008	1.9000	1.9000	1.8000	1.8000	1,000
20 Aug 2008	2.0200	2.0700	1.9500	1.9500	13,160
19 Aug 2008	2.0700	2.0700	2.0700	2.0700	700
18 Aug 2008	2.1100	2.1100	2.0700	2.0700	4,450
15 Aug 2008	2.2000	2.2000	2.1300	2.1300	3,800
13 Aug 2008	2.1300	2.3000	2.1300	2.1400	0
12 Aug 2008	2.2500	2.2500	2.2500	2.2500	1,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.