Stock Quote and Chart for COPERNICAN WORLD BNK SPLITS IN [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBW.PR.A

COPERNICAN WORLD BNK SPLITS IN [TSX]

02 Dec 2008 00:00

LAST: 3.6200	CHANGE: 0.1200	OPEN: 3.9800	HIGH: 4.0000	ASK:	VOLUME: 19,500
LAST: 3.6200	CHANGE(%): 3.42%	PREV: 3.5000	LOW: 3.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	3.9800	4.0000	3.5500	3.6200	19,500
01 Dec 2008	3.5100	3.5100	3.5000	3.5000	1,100
28 Nov 2008	3.9900	4.0000	3.9900	4.0000	1,200
27 Nov 2008	3.2400	3.5000	3.2400	3.5000	20,800
26 Nov 2008	3.0100	3.2400	3.0000	3.2400	6,100
24 Nov 2008	3.1100	3.1100	3.0000	3.1000	7,000
21 Nov 2008	4.0000	4.0000	3.1000	3.1000	13,908
20 Nov 2008	4.3000	4.3000	3.7100	4.1500	6,300
19 Nov 2008	4.5400	4.5400	4.4500	4.4500	1,500
17 Nov 2008	4.5000	4.5500	4.5000	4.5400	5,908

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: