Stock Quote and Chart for CLAYMORE BRIC ETF [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBQ

CLAYMORE BRIC ETF [TSX]

02 Dec 2008 15:54

LAST: 15.630	CHANGE: 0.710	OPEN: 15.500	HIGH: 16.090	ASK:	VOLUME: 46,221
LAST: 15.630	CHANGE(%): 4.75%	PREV: 14.920	LOW: 15.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	15.500	16.090	15.100	15.630	46,221
01 Dec 2008	16.220	16.220	14.920	14.920	43,698
28 Nov 2008	16.890	16.890	16.380	16.800	13,980
27 Nov 2008	17.020	17.280	17.020	17.080	18,360
26 Nov 2008	15.660	17.120	15.650	17.120	34,511
25 Nov 2008	16.150	16.150	15.190	15.700	26,363
24 Nov 2008	14.510	16.000	14.510	15.710	58,120
21 Nov 2008	13.970	14.490	13.500	14.490	63,494
20 Nov 2008	14.000	14.290	12.950	13.080	52,798
19 Nov 2008	15.520	15.520	14.250	14.390	56,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: