Stock Quote and Chart for CLAYMORE BRIC ETF [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBQ.A

CLAYMORE BRIC ETF [TSX]

29 Aug 2008 00:00

LAST: 32.930	CHANGE: -0.260	OPEN: 32.930	HIGH: 32.930	ASK:	VOLUME: 100
LAST: 32.930	CHANGE(%): -0.78%	PREV: 33.190	LOW: 32.930	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	32.930	32.930	32.930	32.930	100
28 Aug 2008	33.190	33.190	33.190	33.190	290
26 Aug 2008	32.230	32.230	32.230	32.230	0
25 Aug 2008	32.340	32.350	32.340	32.350	900
22 Aug 2008	33.180	33.180	33.080	33.080	200
21 Aug 2008	32.950	32.950	32.820	32.930	705
19 Aug 2008	31.080	31.640	31.080	31.640	0
18 Aug 2008	32.090	32.090	31.900	31.910	2,250
15 Aug 2008	32.090	32.090	32.050	32.060	850
14 Aug 2008	32.880	32.900	32.880	32.900	895

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.