CBNClaymore Global Ba Common Units03/19/2010
LAST:

 14.65		CHANGE:
 0.14		OPEN:
14.78		HIGH:
14.78		ASK:
11.52		VOLUME:
2,600
CHANGE(%):
0.95		PREV:
14.79		LOW:
14.65		BID:
11.40		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1014.7814.7814.6514.652,6000
03/18/1014.7814.7914.7814.791,3820
03/17/1014.7814.7814.7114.716,4350
03/16/1014.8514.8514.6414.784,8630
03/15/1014.8414.8414.5714.604,7010
03/12/1014.7614.7614.7114.711,8650
03/11/1014.7114.7114.7114.711500
03/10/1014.6314.7114.6314.642,6700
03/09/1014.6814.7014.6514.702,5650
03/08/1014.8114.8114.6514.651,0760
03/05/1014.4314.6514.4314.651,7410
03/04/1014.5914.5914.4914.491,1610
03/03/1014.5314.5614.5314.552,5580
03/02/1014.5614.5614.4914.517,3790
03/01/1014.4114.4314.3514.386,1250
02/26/1014.4014.4014.3514.396,3360
02/25/1014.3114.3414.2114.3411,0760
02/24/1014.3214.3214.2414.248850
02/23/1014.2914.2914.2514.251,1070
02/22/1014.4114.4114.2914.385,0210
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist