Stock Quote and Chart for CLAYMORE GLOBAL BALANCED GWTH [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBN

CLAYMORE GLOBAL BALANCED GWTH [TSX]

10 Oct 2008 15:20

LAST: 11.000	CHANGE: -1.500	OPEN: 12.000	HIGH: 12.000	ASK:	VOLUME: 1,770
LAST: 11.000	CHANGE(%): -12.00%	PREV: 12.500	LOW: 11.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	12.000	12.000	11.000	11.000	1,770
09 Oct 2008	13.080	13.080	12.500	12.500	1,650
07 Oct 2008	13.000	13.330	13.000	13.330	1,100
06 Oct 2008	13.710	13.710	13.550	13.550	3,650
03 Oct 2008	14.650	14.650	14.650	14.650	600
02 Oct 2008	14.590	14.590	14.590	14.590	350
01 Oct 2008	15.080	15.080	14.500	14.500	1,975
29 Sep 2008	14.850	14.850	14.850	14.850	58
25 Sep 2008	15.570	15.660	15.570	15.660	0
24 Sep 2008	16.000	16.000	15.710	15.710	1,650

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.