CBN.AClaymore Global Ba Advisor Clas03/16/2010
LAST:

 14.72		CHANGE:
 0.11		OPEN:
14.72		HIGH:
14.72		ASK:
16.78		VOLUME:
4,380
CHANGE(%):
0.75		PREV:
14.61		LOW:
14.72		BID:
16.76		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/16/1014.7214.7214.7214.724,3800
03/15/1014.6614.6614.6114.614,0500
03/12/1014.6714.6714.6714.6700
03/11/1014.6614.6714.6614.671,1050
03/10/1014.6814.6814.6814.681,5800
03/09/1014.6614.6614.6614.661,4500
03/08/1014.5614.5614.5614.5600
03/05/1014.6014.6014.5614.5610,3900
03/04/1014.5214.5214.5114.515350
03/03/1014.5214.5214.5214.521,8000
03/02/1014.4014.4814.4014.477,1300
03/01/1014.3214.3214.3214.326000
02/26/1014.2314.2314.2314.2300
02/25/1014.1814.2314.1814.232,3380
02/24/1014.2814.2814.2814.2800
02/23/1014.2514.2814.1614.282,6230
02/22/1014.3514.3514.3514.353,0900
02/19/1014.3414.3414.3414.347000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist