EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
CBN.A CLAYMORE GLO BALANCED GWTH [TSX] 02 Sep 2008 00:00
LAST:

 16.850		 CHANGE:
v  -0.080		 OPEN:
16.850 		HIGH:
16.850 		ASK:
 VOLUME:
490
CHANGE(%):
-0.47% 		PREV:
16.930 		LOW:
16.850 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Sep 200816.85016.85016.85016.850490
28 Aug 200816.90016.93016.89016.9304,100
27 Aug 200816.63016.76016.63016.7602,930
20 Aug 200816.60016.60016.60016.6000
13 Aug 200816.55016.55016.55016.5500
08 Aug 200816.82016.82016.82016.820500
07 Aug 200816.81016.81016.81016.8101,780
21 Jul 200816.77016.79016.77016.7900
17 Jul 200816.48016.48016.48016.48010,000
14 Jul 200816.67016.67016.67016.6701,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy