Stock Quote and Chart for Mahalo Energy Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBM

Mahalo Energy Ltd [TSX]

04 Sep 2008 00:00

LAST: 2.3000	CHANGE: 0.1900	OPEN: 2.2400	HIGH: 2.4300	ASK:	VOLUME: 452,000
LAST: 2.3000	CHANGE(%): 9.00%	PREV: 2.1100	LOW: 2.1000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	2.2400	2.4300	2.1000	2.3000	452,000
02 Sep 2008	2.0200	2.1100	2.0200	2.1100	0
29 Aug 2008	2.2000	2.2500	2.2000	2.2500	60,880
28 Aug 2008	2.1500	2.2200	2.1500	2.2000	68,304
27 Aug 2008	2.1100	2.1200	2.1000	2.1000	60,040
26 Aug 2008	2.1100	2.1100	2.1000	2.1000	63,420
25 Aug 2008	2.1100	2.1500	2.1000	2.1000	101,700
22 Aug 2008	2.0100	2.1100	2.0100	2.1000	29,800
21 Aug 2008	1.9500	2.1000	1.9500	2.1000	451,176
20 Aug 2008	2.0000	2.0300	2.0000	2.0300	80,024

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.