| CBK.UN |
Copernican World Banks Income & Growth Trust [TSX] |
05 Sep 2008 00:00 |
LAST:
4.0400 |
CHANGE:
-0.6700 |
OPEN:
4.7000
|
HIGH:
4.7000
|
ASK:
|
VOLUME:
4,100
|
CHANGE(%):
-14.22%
|
PREV:
4.7100
|
LOW:
4.0400
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 4.7000 | 4.7000 | 4.0400 | 4.0400 | 4,100 | | 04 Sep 2008 | 5.0600 | 5.0600 | 4.7100 | 4.7100 | 4,525 | | 03 Sep 2008 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | 2,810 | | 02 Sep 2008 | 5.2900 | 5.3000 | 5.1000 | 5.1500 | 10,800 | | 28 Aug 2008 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 4,500 | | 26 Aug 2008 | 5.1000 | 5.1600 | 5.0000 | 5.0000 | 0 | | 25 Aug 2008 | 4.9600 | 4.9800 | 4.9500 | 4.9500 | 2,800 | | 21 Aug 2008 | 5.0100 | 5.0100 | 5.0000 | 5.0000 | 6 | | 20 Aug 2008 | 5.2900 | 5.2900 | 5.0200 | 5.0200 | 10,500 | | 19 Aug 2008 | 5.0400 | 5.0500 | 5.0400 | 5.0500 | 1,341 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
