Stock Quote and Chart for Connors Bros Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBF.UN

Connors Bros Income Fund [TSX]

10 Oct 2008 00:00

LAST: 6.5500	CHANGE: -0.7200	OPEN: 7.1300	HIGH: 7.1300	ASK:	VOLUME: 168,714
LAST: 6.5500	CHANGE(%): -9.90%	PREV: 7.2700	LOW: 5.9700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.1300	7.1300	5.9700	6.5500	168,714
09 Oct 2008	7.3200	7.4800	7.1300	7.2700	96,700
08 Oct 2008	7.7500	7.7500	7.0600	7.0600	349,546
07 Oct 2008	7.7100	7.8800	7.7100	7.7800	49,398
06 Oct 2008	7.8500	7.8900	7.5800	7.8900	260,313
03 Oct 2008	7.8900	7.9500	7.8400	7.8800	233,295
02 Oct 2008	8.0000	8.0200	7.8100	7.9400	199,295
01 Oct 2008	8.0000	8.0300	7.9500	8.0000	114,153
30 Sep 2008	8.0100	8.0500	8.0000	8.0000	242,442
29 Sep 2008	8.0700	8.1100	8.0100	8.0100	218,785

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: