Stock Quote and Chart for Cumberland Resources Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBD

Cumberland Resources Ltd [TSX]

10 Oct 2008 14:37

LAST: 15.980	CHANGE: -0.200	OPEN: 15.980	HIGH: 15.980	ASK:	VOLUME: 3,050
LAST: 15.980	CHANGE(%): -1.23%	PREV: 16.180	LOW: 15.980	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	15.980	15.980	15.980	15.980	3,050
09 Oct 2008	16.170	16.180	16.170	16.180	465
08 Oct 2008	16.270	16.270	16.190	16.190	700
07 Oct 2008	17.320	17.320	16.500	16.500	1,940
06 Oct 2008	16.880	16.880	16.750	16.880	1,218
01 Oct 2008	17.360	17.360	17.200	17.200	0
30 Sep 2008	17.360	17.360	17.360	17.360	307
29 Sep 2008	17.300	17.300	17.300	17.300	250
25 Sep 2008	17.720	17.720	17.720	17.720	0
09 Sep 2008	18.290	18.290	18.290	18.290	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.