Stock Quote and Chart for CLAYMORE GLOBAL BALANCED INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBD.A

CLAYMORE GLOBAL BALANCED INC [TSX]

27 Aug 2008 00:00

LAST: 18.400	CHANGE: 0.030	OPEN: 18.400	HIGH: 18.400	ASK:	VOLUME: 150
LAST: 18.400	CHANGE(%): 0.16%	PREV: 18.370	LOW: 18.400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	18.400	18.400	18.400	18.400	150
25 Aug 2008	18.370	18.370	18.370	18.370	13,500
30 Jul 2008	18.230	18.230	18.230	18.230	0
24 Jul 2008	18.280	18.280	18.280	18.280	0
21 Jul 2008	18.110	18.110	18.110	18.110	0
14 Jul 2008	17.880	17.990	17.880	17.990	0
10 Jul 2008	18.130	18.130	18.130	18.130	1,820
08 May 2008	19.230	19.230	19.230	19.230	10,000
17 Apr 2008	18.990	19.000	18.990	19.000	3,250
14 Apr 2008	18.800	18.800	18.800	18.800	1,330

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: