Stock Quote and Chart for COPERNICAN BRITISH BKS FD WTS [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBB.WT

COPERNICAN BRITISH BKS FD WTS [TSX]

10 Oct 2008 00:00

LAST: 0.0150	CHANGE: 0.0000	OPEN: 0.0200	HIGH: 0.0200	ASK:	VOLUME: 6,461
LAST: 0.0150	CHANGE(%): 0.00%	PREV: 0.0150	LOW: 0.0150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0200	0.0200	0.0150	0.0150	6,461
09 Oct 2008	0.0150	0.0150	0.0150	0.0150	3,750
08 Oct 2008	0.0150	0.0150	0.0150	0.0150	3,250
07 Oct 2008	0.0150	0.0150	0.0150	0.0150	3,000
06 Oct 2008	0.0150	0.0150	0.0150	0.0150	8,930
02 Oct 2008	0.0150	0.0150	0.0150	0.0150	2,650
01 Oct 2008	0.0150	0.0150	0.0150	0.0150	7,150
30 Sep 2008	0.0150	0.0150	0.0150	0.0150	2,040
29 Sep 2008	0.0100	0.0150	0.0100	0.0150	7,600
26 Sep 2008	0.0200	0.0200	0.0150	0.0150	7,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: