| CBB.UN |
COPERNICAN BRITISH BANKS FD [TSX] |
05 Sep 2008 00:00 |
LAST:
3.3100 |
CHANGE:
-0.1900 |
OPEN:
3.3800
|
HIGH:
3.4200
|
ASK:
|
VOLUME:
14,000
|
CHANGE(%):
-5.42%
|
PREV:
3.5000
|
LOW:
3.2600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 3.3800 | 3.4200 | 3.2600 | 3.3100 | 14,000 | | 04 Sep 2008 | 3.6000 | 3.6000 | 3.4300 | 3.5000 | 35,830 | | 03 Sep 2008 | 3.6500 | 3.7800 | 3.5700 | 3.7100 | 13,300 | | 02 Sep 2008 | 3.7400 | 3.8600 | 3.6700 | 3.7000 | 42,500 | | 29 Aug 2008 | 3.6000 | 3.8000 | 3.5000 | 3.5500 | 17,160 | | 28 Aug 2008 | 3.5000 | 3.5500 | 3.4400 | 3.5500 | 27,330 | | 27 Aug 2008 | 3.3500 | 3.4900 | 3.3100 | 3.4000 | 33,900 | | 26 Aug 2008 | 3.2900 | 3.3500 | 3.2500 | 3.2800 | 27,650 | | 25 Aug 2008 | 3.3000 | 3.4000 | 3.3000 | 3.3600 | 25,400 | | 22 Aug 2008 | 3.3700 | 3.4600 | 3.3100 | 3.3100 | 18,950 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
