Historical Prices for TSX, CBB.UN - COPERNICAN BRITISH BANKS FD

CBB.UN

Copernican British Trust Units

03/19/2010

LAST: 1.670	CHANGE: 0.01	OPEN: 1.670	HIGH: 1.700	ASK: 3.490	VOLUME: 2,105
LAST: 1.670	CHANGE(%): 0.60	PREV: 1.660	LOW: 1.670	BID: 3.410	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	1.670	1.700	1.670	1.670	2,105
03/18/10	1.770	1.790	1.660	1.660	6,100
03/17/10	1.700	1.750	1.680	1.750	28,250
03/16/10	1.700	1.700	1.670	1.680	16,050
03/15/10	1.690	1.690	1.660	1.660	7,294
03/12/10	1.660	1.660	1.660	1.660	5,000
03/11/10	1.660	1.680	1.660	1.660	31,798
03/10/10	1.600	1.690	1.600	1.660	15,395
03/09/10	1.630	1.630	1.620	1.620	8,000
03/08/10	1.650	1.700	1.630	1.700	14,737
03/05/10	1.530	1.700	1.520	1.700	32,000
03/04/10	1.590	1.590	1.560	1.580	9,900
03/03/10	1.570	1.570	1.550	1.560	12,157
03/02/10	1.550	1.570	1.550	1.570	3,550
03/01/10	1.550	1.580	1.550	1.580	3,800
02/26/10	1.560	1.600	1.550	1.550	9,300
02/25/10	1.510	1.560	1.510	1.560	6,800
02/24/10	1.500	1.600	1.500	1.550	32,018
02/23/10	1.510	1.540	1.510	1.540	22,060
02/22/10	1.520	1.540	1.520	1.540	8,385

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist