Stock Quote and Chart for Candax Energy Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAX

Candax Energy Inc [TSX]

02 Dec 2008 15:00

LAST: 0.1400	CHANGE: 0.0000	OPEN: 0.1350	HIGH: 0.1400	ASK:	VOLUME: 90,700
LAST: 0.1400	CHANGE(%): 0.00%	PREV: 0.1400	LOW: 0.1200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.1350	0.1400	0.1200	0.1400	90,700
01 Dec 2008	0.1400	0.1400	0.1200	0.1400	198,000
28 Nov 2008	0.1400	0.1500	0.1300	0.1500	136,300
27 Nov 2008	0.1350	0.1500	0.1350	0.1400	88,820
26 Nov 2008	0.1400	0.1400	0.1300	0.1400	104,200
25 Nov 2008	0.1400	0.1500	0.1400	0.1400	135,863
24 Nov 2008	0.1500	0.1700	0.1400	0.1400	215,500
21 Nov 2008	0.1450	0.1500	0.1200	0.1300	237,300
20 Nov 2008	0.1500	0.1900	0.1050	0.1400	451,250
19 Nov 2008	0.1900	0.2000	0.1550	0.1900	251,830

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.