Stock Quote and Chart for CANAM GROUP INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAM

CANAM GROUP INC [TSX]

07 Oct 2008 00:00

LAST: 5.0100	CHANGE: -1.4200	OPEN: 6.4200	HIGH: 6.4700	ASK:	VOLUME: 127,951
LAST: 5.0100	CHANGE(%): -22.08%	PREV: 6.4300	LOW: 3.7300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	6.4200	6.4700	3.7300	5.0100	127,951
06 Oct 2008	6.8100	7.2300	6.2200	6.4300	55,602
03 Oct 2008	7.1000	7.3500	6.9100	7.3500	82,473
02 Oct 2008	6.9600	7.1200	6.9600	7.1000	130,315
01 Oct 2008	7.2400	7.2400	7.0100	7.0700	10,035
30 Sep 2008	7.3000	7.4800	7.2000	7.3000	390,399
29 Sep 2008	7.3200	7.5400	6.8700	7.1800	135,075
26 Sep 2008	7.4000	7.4800	7.3400	7.4000	26,831
25 Sep 2008	7.5900	7.5900	7.4500	7.5000	18,570
24 Sep 2008	7.4900	7.6100	7.4500	7.5200	13,352

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: