Historical Prices for TSX, CAL - Caledonia Mining Cp

CAL

Caledonia Mining C Com Npv

03/18/2010

LAST: 0.0700	CHANGE: 0.00	OPEN: 0.0700	HIGH: 0.0700	ASK: 0.0700	VOLUME: 100,000
LAST: 0.0700	CHANGE(%): 0.00	PREV: 0.0700	LOW: 0.0700	BID: 0.0600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.0700	0.0700	0.0700	0.0700	100,000
03/17/10	0.0700	0.0700	0.0700	0.0700	654,500
03/16/10	0.0700	0.0700	0.0700	0.0700	778,000
03/15/10	0.0700	0.0700	0.0700	0.0700	788,101
03/12/10	0.0700	0.0700	0.0700	0.0700	1,027,466
03/11/10	0.0700	0.0700	0.0600	0.0600	93,000
03/10/10	0.0700	0.0700	0.0700	0.0700	584,000
03/09/10	0.0700	0.0700	0.0700	0.0700	412,200
03/08/10	0.0700	0.0700	0.0700	0.0700	555,300
03/05/10	0.0600	0.0700	0.0600	0.0700	754,500
03/04/10	0.0700	0.0700	0.0700	0.0700	155,834
03/03/10	0.0700	0.0700	0.0700	0.0700	1,087,300
03/02/10	0.0700	0.0700	0.0700	0.0700	0
03/01/10	0.0700	0.0700	0.0700	0.0700	536,500
02/26/10	0.0600	0.0600	0.0600	0.0600	10,100
02/25/10	0.0600	0.0600	0.0600	0.0600	1,000
02/24/10	0.0600	0.0600	0.0600	0.0600	4,000
02/23/10	0.0700	0.0700	0.0700	0.0700	190,000
02/22/10	0.0700	0.0700	0.0700	0.0700	565,000
02/19/10	0.0700	0.0700	0.0600	0.0700	887,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist