Stock Quote and Chart for Caledonia Mining Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAL

Caledonia Mining Cp [TSX]

04 Sep 2008 00:00

LAST: 0.1350	CHANGE: -0.0050	OPEN: 0.1350	HIGH: 0.1350	ASK:	VOLUME: 46,500
LAST: 0.1350	CHANGE(%): -3.57%	PREV: 0.1400	LOW: 0.1350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.1350	0.1350	0.1350	0.1350	46,500
03 Sep 2008	0.1400	0.1400	0.1400	0.1400	1,200
02 Sep 2008	0.1500	0.1500	0.1450	0.1450	60,543
29 Aug 2008	0.1500	0.1500	0.1450	0.1450	30,000
28 Aug 2008	0.1550	0.1550	0.1400	0.1500	178,000
27 Aug 2008	0.1550	0.1650	0.1400	0.1600	341,000
26 Aug 2008	0.1350	0.1600	0.1350	0.1450	292,000
25 Aug 2008	0.1200	0.1400	0.1200	0.1400	58,000
22 Aug 2008	0.1200	0.1200	0.1150	0.1200	51,750
21 Aug 2008	0.1150	0.1300	0.1150	0.1300	65,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: