| CAL |
Caledonia Mining Cp [TSX] |
04 Sep 2008 00:00 |
LAST:
0.1350 |
CHANGE:
-0.0050 |
OPEN:
0.1350
|
HIGH:
0.1350
|
ASK:
|
VOLUME:
46,500
|
CHANGE(%):
-3.57%
|
PREV:
0.1400
|
LOW:
0.1350
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 46,500 | | 03 Sep 2008 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,200 | | 02 Sep 2008 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 60,543 | | 29 Aug 2008 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 30,000 | | 28 Aug 2008 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 178,000 | | 27 Aug 2008 | 0.1550 | 0.1650 | 0.1400 | 0.1600 | 341,000 | | 26 Aug 2008 | 0.1350 | 0.1600 | 0.1350 | 0.1450 | 292,000 | | 25 Aug 2008 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 58,000 | | 22 Aug 2008 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 51,750 | | 21 Aug 2008 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 65,500 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |