| CAI.DB |
Canadian Income Management Inc [TSX] |
04 Sep 2008 00:00 |
LAST:
80.000 |
CHANGE:
-5.000 |
OPEN:
85.000
|
HIGH:
85.000
|
ASK:
|
VOLUME:
30,000
|
CHANGE(%):
-5.88%
|
PREV:
85.000
|
LOW:
80.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 85.000 | 85.000 | 80.000 | 80.000 | 30,000 | | 28 Aug 2008 | 85.000 | 85.000 | 85.000 | 85.000 | 20,000 | | 22 Aug 2008 | 85.000 | 85.000 | 85.000 | 85.000 | 0 | | 19 Aug 2008 | 82.060 | 84.000 | 82.060 | 84.000 | 161,000 | | 18 Aug 2008 | 83.000 | 83.000 | 82.060 | 82.060 | 20,000 | | 15 Aug 2008 | 83.050 | 83.050 | 83.050 | 83.050 | 4,000 | | 23 Jul 2008 | 81.550 | 81.550 | 81.550 | 81.550 | 0 | | 16 Jul 2008 | 88.000 | 88.000 | 88.000 | 88.000 | 0 | | 08 Jul 2008 | 93.000 | 93.000 | 93.000 | 93.000 | 0 | | 25 Jun 2008 | 84.100 | 84.100 | 84.100 | 84.100 | 64,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
