Stock Quote and Chart for Bennett Environmental Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BEV

Bennett Environmental Inc [TSX]

03 Sep 2008 10:07

LAST: 0.1900	CHANGE: 0.0000	OPEN: 0.2000	HIGH: 0.2000	ASK:	VOLUME: 0
LAST: 0.1900	CHANGE(%): 0.00%	PREV: 0.1900	LOW: 0.1900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Sep 2008	0.2000	0.2000	0.1900	0.1900	0
02 Sep 2008	0.2050	0.2200	0.1750	0.2200	13,800
29 Aug 2008	0.2300	0.2300	0.2300	0.2300	26,000
27 Aug 2008	0.2250	0.2250	0.2000	0.2000	3,500
26 Aug 2008	0.2600	0.2600	0.2600	0.2600	3,800
20 Aug 2008	0.2500	0.2500	0.2500	0.2500	0
19 Aug 2008	0.2200	0.2500	0.2200	0.2500	4,600
18 Aug 2008	0.2400	0.2400	0.1900	0.2300	49,000
15 Aug 2008	0.2400	0.3000	0.2400	0.3000	43,000
14 Aug 2008	0.2500	0.2500	0.2500	0.2500	2,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: