| BET.UN |
Builders Energy Trust [TSX] |
09 Apr 2008 00:00 |
LAST:
3.9500 |
CHANGE:
0.0000 |
OPEN:
4.2100
|
HIGH:
4.2100
|
ASK:
|
VOLUME:
40,600
|
CHANGE(%):
0.00%
|
PREV:
3.9500
|
LOW:
3.9200
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Apr 2008 | 4.2100 | 4.2100 | 3.9200 | 3.9500 | 40,600 | | 08 Apr 2008 | 3.8800 | 3.9700 | 3.8200 | 3.9500 | 56,867 | | 07 Apr 2008 | 3.9300 | 4.1700 | 3.8500 | 3.8900 | 38,678 | | 04 Apr 2008 | 4.0500 | 4.1500 | 3.9200 | 4.0100 | 48,338 | | 03 Apr 2008 | 4.0000 | 4.1900 | 3.9700 | 4.0400 | 45,608 | | 02 Apr 2008 | 4.0900 | 4.0900 | 3.7900 | 3.9400 | 12,572 | | 01 Apr 2008 | 4.1500 | 4.1500 | 4.0300 | 4.1100 | 14,042 | | 31 Mar 2008 | 3.7000 | 4.1900 | 3.7000 | 4.1400 | 54,367 | | 28 Mar 2008 | 3.9400 | 3.9500 | 3.6600 | 3.8900 | 181,565 | | 27 Mar 2008 | 3.7000 | 3.9700 | 3.7000 | 3.9500 | 20,755 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
