Stock Quote and Chart for Bestar Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BES

Bestar Inc [TSX]

28 Aug 2008 00:00

LAST: 0.3600	CHANGE: -0.0200	OPEN: 0.3600	HIGH: 0.3600	ASK:	VOLUME: 500
LAST: 0.3600	CHANGE(%): -5.26%	PREV: 0.3800	LOW: 0.3600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.3600	0.3600	0.3600	0.3600	500
26 Aug 2008	0.3800	0.3800	0.3800	0.3800	500
15 Aug 2008	0.4000	0.4000	0.4000	0.4000	0
13 Aug 2008	0.4800	0.5300	0.2200	0.5200	10,000
29 Jul 2008	0.5000	0.5000	0.5000	0.5000	0
18 Jul 2008	0.4700	0.4700	0.3700	0.4200	0
08 Jul 2008	0.4700	0.4700	0.4700	0.4700	0
07 Jul 2008	0.4800	0.4800	0.4700	0.4700	1,900
04 Jul 2008	0.5000	0.5200	0.5000	0.5200	25,000
11 Jun 2008	0.5000	0.5000	0.5000	0.5000	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.