Stock Quote and Chart for Berens Energy Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BEN

Berens Energy Ltd [TSX]

02 Dec 2008 14:38

LAST: 0.4000	CHANGE: -0.0150	OPEN: 0.4150	HIGH: 0.4200	ASK:	VOLUME: 206,100
LAST: 0.4000	CHANGE(%): -3.61%	PREV: 0.4150	LOW: 0.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.4150	0.4200	0.4000	0.4000	206,100
01 Dec 2008	0.4150	0.4200	0.4150	0.4150	57,600
28 Nov 2008	0.4400	0.4400	0.4100	0.4100	136,062
27 Nov 2008	0.4600	0.4600	0.4200	0.4200	112,200
26 Nov 2008	0.4400	0.4500	0.4200	0.4400	132,068
25 Nov 2008	0.4600	0.4600	0.4400	0.4400	50,400
24 Nov 2008	0.4600	0.4600	0.4400	0.4500	62,100
21 Nov 2008	0.4000	0.4400	0.4000	0.4400	30,500
20 Nov 2008	0.4500	0.4600	0.4000	0.4400	65,700
19 Nov 2008	0.4500	0.4500	0.4100	0.4400	316,806

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: