Stock Quote and Chart for Brompton Equity Split Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BE

Brompton Equity Split Cp [TSX]

10 Oct 2008 00:00

LAST: 8.0000	CHANGE: -1.7500	OPEN: 9.5000	HIGH: 9.5000	ASK:	VOLUME: 9,900
LAST: 8.0000	CHANGE(%): -17.94%	PREV: 9.7500	LOW: 8.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.5000	9.5000	8.0000	8.0000	9,900
09 Oct 2008	10.7000	10.7000	9.7500	9.7500	7,192
08 Oct 2008	10.7000	10.7000	10.7000	10.7000	200
07 Oct 2008	10.3300	11.1800	10.3300	11.1800	1,450
06 Oct 2008	11.9000	11.9000	11.0000	11.2900	13,400
03 Oct 2008	12.5500	12.5500	12.0500	12.0500	400
02 Oct 2008	13.7500	13.7500	12.5100	12.5100	24,640
30 Sep 2008	12.0100	13.5600	12.0100	13.0200	0
29 Sep 2008	13.5000	13.5000	11.8000	12.0000	7,300
26 Sep 2008	14.7500	14.7500	13.9900	13.9900	900

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.