Stock Quote and Chart for Brompton Equity Split Cp Pfd A [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BE.PR.A

Brompton Equity Split Cp Pfd A [TSX]

10 Oct 2008 00:00

LAST: 9.5000	CHANGE: -0.0500	OPEN: 9.5000	HIGH: 9.5000	ASK:	VOLUME: 4,995
LAST: 9.5000	CHANGE(%): -0.52%	PREV: 9.5500	LOW: 9.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.5000	9.5000	9.5000	9.5000	4,995
09 Oct 2008	9.5000	9.5500	9.5000	9.5500	3,000
08 Oct 2008	9.5000	9.5000	9.5000	9.5000	2,600
07 Oct 2008	9.6200	9.6500	9.5500	9.5500	2,000
06 Oct 2008	9.6000	9.6100	9.6000	9.6100	900
03 Oct 2008	9.8000	9.8000	9.8000	9.8000	1,160
01 Oct 2008	9.6500	9.6500	9.2500	9.2500	1,500
30 Sep 2008	9.8400	9.8400	9.4000	9.4000	1,600
26 Sep 2008	9.8500	9.8500	9.8500	9.8500	1,100
25 Sep 2008	9.8700	9.9200	9.7500	9.7500	3,408

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: