Stock Quote and Chart for Brazilian Diamonds Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDY

Brazilian Diamonds Ltd [TSX]

29 Aug 2008 15:57

LAST: 0.0350	CHANGE: 0.0000	OPEN: 0.0350	HIGH: 0.0350	ASK:	VOLUME: 1,791,700
LAST: 0.0350	CHANGE(%): 0.00%	PREV: 0.0350	LOW: 0.0350	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.0350	0.0350	0.0350	0.0350	1,791,700
28 Aug 2008	0.0250	0.0350	0.0250	0.0350	4,702
27 Aug 2008	0.0350	0.0350	0.0350	0.0350	50,000
26 Aug 2008	0.0250	0.0350	0.0250	0.0350	26,000
21 Aug 2008	0.0350	0.0350	0.0300	0.0300	500
20 Aug 2008	0.0500	0.0500	0.0350	0.0350	97,240
19 Aug 2008	0.0400	0.0500	0.0400	0.0500	20,000
18 Aug 2008	0.0400	0.0400	0.0350	0.0350	52,680
14 Aug 2008	0.0300	0.0300	0.0250	0.0300	700
13 Aug 2008	0.0300	0.0300	0.0250	0.0300	12,180

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: