Stock Quote and Chart for Bird Construction Income Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BDT.UN

Bird Construction Income Fund [TSX]

05 Sep 2008 00:00

LAST: 35.720	CHANGE: -0.780	OPEN: 36.430	HIGH: 36.430	ASK:	VOLUME: 8,809
LAST: 35.720	CHANGE(%): -2.13%	PREV: 36.500	LOW: 35.190	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	36.430	36.430	35.190	35.720	8,809
04 Sep 2008	37.900	37.900	36.500	36.500	6,400
03 Sep 2008	38.500	38.500	37.040	37.900	34,508
02 Sep 2008	38.620	40.420	38.380	38.650	14,662
29 Aug 2008	36.860	38.200	36.850	38.000	14,452
28 Aug 2008	36.180	36.960	35.920	36.960	5,481
27 Aug 2008	35.300	36.000	35.300	35.790	16,694
26 Aug 2008	36.840	36.840	35.750	36.060	69,161
25 Aug 2008	36.760	37.000	36.000	36.160	30,911
22 Aug 2008	37.030	37.440	37.000	37.390	2,837

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.